Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 10.26 10.33 10.26 10.33 20.24 Thousand
31 Aug, 2020 10.29 10.29 10.27 10.27 1703.00
28 Aug, 2020 10.3 10.3 10.28 10.29 213.00
27 Aug, 2020 10.29 10.33 10.28 10.32 163.00
26 Aug, 2020 10.29 10.29 10.29 10.29 7.00
25 Aug, 2020 10.29 10.29 10.28 10.29 257.00
24 Aug, 2020 10.3 10.3 10.28 10.28 340.00
21 Aug, 2020 10.28 10.28 10.28 10.28 -
20 Aug, 2020 10.27 10.28 10.27 10.28 13.67 Thousand
19 Aug, 2020 10.3 10.33 10.27 10.27 1867.00