Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 10.25 10.3 10.24 10.25 4520.00
13 Oct, 2020 10.37 10.38 10.05 10.24 66.34 Thousand
12 Oct, 2020 10.37 10.37 10.3 10.31 15.37 Thousand
09 Oct, 2020 10.29 10.34 10.25 10.34 22.02 Thousand
08 Oct, 2020 10.29 10.29 10.24 10.28 4273.00
07 Oct, 2020 10.35 10.37 10.21 10.25 8223.00
06 Oct, 2020 10.39 10.39 10.22 10.35 7657.00
05 Oct, 2020 10.4 10.45 10.31 10.34 3763.00
02 Oct, 2020 10.31 10.4 10.31 10.33 2050.00
01 Oct, 2020 10.44 10.44 10.36 10.42 1757.00