Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 10.5 10.77 10.46 10.51 14.89 Thousand
24 Nov, 2020 10.6 10.6 10.41 10.5 19.65 Thousand
23 Nov, 2020 10.35 10.45 10.28 10.38 10.2 Thousand
20 Nov, 2020 10.35 10.35 10.3 10.3 3057.00
19 Nov, 2020 10.28 10.33 10.24 10.28 5140.00
18 Nov, 2020 10.29 10.3 10.25 10.25 463.00
17 Nov, 2020 10.28 10.28 10.22 10.27 1240.00
16 Nov, 2020 10.29 10.29 10.22 10.24 483.00
13 Nov, 2020 10.25 10.25 10.23 10.23 373.00
12 Nov, 2020 10.23 10.24 10.21 10.23 1520.00