Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 9.05 9.05 8.76 8.82 6867.00
25 Oct, 2021 8.81 9.04 8.58 9.0 7937.00
22 Oct, 2021 9.12 9.17 8.69 8.81 7567.00
21 Oct, 2021 8.99 9.23 8.83 9.18 6850.00
20 Oct, 2021 8.83 9.0 8.56 8.96 5587.00
19 Oct, 2021 8.62 8.91 8.43 8.8 7270.00
18 Oct, 2021 8.69 8.85 8.49 8.66 10.12 Thousand
15 Oct, 2021 8.63 8.77 8.45 8.71 6577.00
14 Oct, 2021 8.95 9.08 8.39 8.51 6587.00
13 Oct, 2021 8.94 8.99 8.76 8.88 8687.00