ADMA Biologics Inc (ADMA)
USD 16.39
(-0.36%)
USD 16.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.62 | 3.68 | 3.53 | 3.6 | 2.02 Million |
| 04 Jan, 2023 | 3.82 | 3.88 | 3.61 | 3.65 | 3.29 Million |
| 03 Jan, 2023 | 3.94 | 3.98 | 3.78 | 3.87 | 3.11 Million |
| 30 Dec, 2022 | 3.81 | 3.9 | 3.81 | 3.88 | 1.53 Million |
| 29 Dec, 2022 | 3.67 | 3.92 | 3.67 | 3.86 | 3.09 Million |
| 28 Dec, 2022 | 3.65 | 3.73 | 3.63 | 3.68 | 1.62 Million |
| 27 Dec, 2022 | 3.68 | 3.7 | 3.59 | 3.63 | 1.63 Million |
| 23 Dec, 2022 | 3.78 | 3.79 | 3.63 | 3.65 | 1.46 Million |
| 22 Dec, 2022 | 3.67 | 3.8 | 3.65 | 3.8 | 2.65 Million |
| 21 Dec, 2022 | 3.65 | 3.75 | 3.62 | 3.69 | 1.85 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL