ADMA Biologics Inc (ADMA)
USD 16.39
(-0.36%)
USD 16.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.76 | 3.88 | 3.74 | 3.76 | 2.48 Million |
| 02 Feb, 2023 | 3.83 | 3.83 | 3.67 | 3.8 | 2.73 Million |
| 01 Feb, 2023 | 3.7 | 3.84 | 3.59 | 3.77 | 3.26 Million |
| 31 Jan, 2023 | 3.62 | 3.71 | 3.62 | 3.69 | 2.08 Million |
| 30 Jan, 2023 | 3.64 | 3.71 | 3.54 | 3.6 | 2.65 Million |
| 27 Jan, 2023 | 3.7 | 3.74 | 3.62 | 3.67 | 1.51 Million |
| 26 Jan, 2023 | 3.59 | 3.68 | 3.54 | 3.67 | 2.25 Million |
| 25 Jan, 2023 | 3.5 | 3.58 | 3.44 | 3.58 | 1.85 Million |
| 24 Jan, 2023 | 3.4 | 3.54 | 3.39 | 3.53 | 2.22 Million |
| 23 Jan, 2023 | 3.5 | 3.5 | 3.36 | 3.4 | 3.24 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL