ADMA Biologics Inc (ADMA)
USD 16.39
(-0.36%)
USD 16.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.09 | 3.12 | 2.95 | 3.08 | 2.21 Million |
| 17 Mar, 2023 | 3.13 | 3.18 | 3.03 | 3.1 | 9.98 Million |
| 16 Mar, 2023 | 3.11 | 3.19 | 3.06 | 3.13 | 1.75 Million |
| 15 Mar, 2023 | 3.17 | 3.21 | 3.09 | 3.13 | 3.16 Million |
| 14 Mar, 2023 | 3.25 | 3.28 | 3.17 | 3.22 | 2.46 Million |
| 13 Mar, 2023 | 3.03 | 3.23 | 3.01 | 3.18 | 3.32 Million |
| 10 Mar, 2023 | 3.3 | 3.3 | 3.04 | 3.09 | 3.58 Million |
| 09 Mar, 2023 | 3.42 | 3.46 | 3.22 | 3.28 | 2.02 Million |
| 08 Mar, 2023 | 3.41 | 3.47 | 3.36 | 3.41 | 973.48 Thousand |
| 07 Mar, 2023 | 3.38 | 3.47 | 3.35 | 3.4 | 1.36 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL