ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.81 | 3.83 | 3.6 | 3.63 | 2.49 Million |
| 28 Jun, 2023 | 3.85 | 3.89 | 3.81 | 3.84 | 1.41 Million |
| 27 Jun, 2023 | 3.79 | 3.92 | 3.77 | 3.87 | 1.7 Million |
| 26 Jun, 2023 | 3.87 | 3.9 | 3.78 | 3.79 | 1.32 Million |
| 23 Jun, 2023 | 3.86 | 3.9 | 3.82 | 3.87 | 3.7 Million |
| 22 Jun, 2023 | 3.92 | 3.99 | 3.87 | 3.88 | 1.44 Million |
| 21 Jun, 2023 | 3.87 | 3.96 | 3.82 | 3.95 | 1.1 Million |
| 20 Jun, 2023 | 3.95 | 3.95 | 3.8 | 3.9 | 1.71 Million |
| 16 Jun, 2023 | 4.0 | 4.02 | 3.9 | 3.93 | 8.22 Million |
| 15 Jun, 2023 | 3.88 | 4.02 | 3.84 | 3.99 | 1.83 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL