ADMA Biologics Inc (ADMA)
USD 16.91
(0.03%)
USD 16.91
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 4.12 | 4.16 | 4.06 | 4.14 | 1.55 Million |
| 07 Aug, 2023 | 4.04 | 4.15 | 3.99 | 4.14 | 1.62 Million |
| 04 Aug, 2023 | 4.14 | 4.16 | 4.04 | 4.05 | 1.95 Million |
| 03 Aug, 2023 | 4.02 | 4.15 | 4.01 | 4.14 | 1.22 Million |
| 02 Aug, 2023 | 4.1 | 4.11 | 3.99 | 4.05 | 1.24 Million |
| 01 Aug, 2023 | 4.13 | 4.16 | 4.07 | 4.15 | 1.17 Million |
| 31 Jul, 2023 | 4.05 | 4.18 | 4.01 | 4.15 | 2.22 Million |
| 28 Jul, 2023 | 3.92 | 4.13 | 3.9 | 4.03 | 2.34 Million |
| 27 Jul, 2023 | 3.93 | 3.94 | 3.85 | 3.9 | 1.4 Million |
| 26 Jul, 2023 | 3.78 | 3.91 | 3.74 | 3.89 | 2.36 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL