ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.84 | 3.92 | 3.81 | 3.9 | 1.32 Million |
| 04 Dec, 2023 | 3.81 | 3.9 | 3.77 | 3.88 | 1 Million |
| 01 Dec, 2023 | 3.7 | 3.83 | 3.64 | 3.81 | 1.71 Million |
| 30 Nov, 2023 | 3.82 | 3.84 | 3.68 | 3.7 | 1.68 Million |
| 29 Nov, 2023 | 3.73 | 3.85 | 3.72 | 3.73 | 1.58 Million |
| 28 Nov, 2023 | 3.83 | 3.83 | 3.71 | 3.72 | 942.88 Thousand |
| 27 Nov, 2023 | 3.95 | 3.95 | 3.82 | 3.85 | 1.25 Million |
| 24 Nov, 2023 | 3.92 | 4.0 | 3.9 | 3.96 | 492.86 Thousand |
| 22 Nov, 2023 | 4.0 | 4.03 | 3.94 | 3.95 | 1.1 Million |
| 21 Nov, 2023 | 4.02 | 4.04 | 3.93 | 3.94 | 1.04 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL