ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.59 | 5.81 | 5.52 | 5.72 | 2.58 Million |
| 01 Mar, 2024 | 5.38 | 5.57 | 5.32 | 5.52 | 3.58 Million |
| 29 Feb, 2024 | 5.38 | 5.72 | 5.08 | 5.36 | 6.32 Million |
| 28 Feb, 2024 | 5.53 | 5.53 | 5.36 | 5.38 | 3.29 Million |
| 27 Feb, 2024 | 5.44 | 5.58 | 5.42 | 5.52 | 2.67 Million |
| 26 Feb, 2024 | 5.25 | 5.44 | 5.21 | 5.4 | 1.95 Million |
| 23 Feb, 2024 | 5.26 | 5.28 | 5.17 | 5.26 | 1.26 Million |
| 22 Feb, 2024 | 5.19 | 5.32 | 5.16 | 5.26 | 1.83 Million |
| 21 Feb, 2024 | 5.13 | 5.26 | 5.02 | 5.18 | 2.05 Million |
| 20 Feb, 2024 | 5.23 | 5.28 | 5.11 | 5.15 | 1.78 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL