ADMA Biologics Inc (ADMA)
USD 17.2
(0.64%)
USD 17.2
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.7 | 3.74 | 3.6 | 3.74 | 2.31 Million |
| 11 Dec, 2023 | 3.71 | 3.72 | 3.61 | 3.7 | 1.58 Million |
| 08 Dec, 2023 | 3.75 | 3.77 | 3.7 | 3.71 | 1.1 Million |
| 07 Dec, 2023 | 3.86 | 3.86 | 3.75 | 3.77 | 893.27 Thousand |
| 06 Dec, 2023 | 3.93 | 3.93 | 3.81 | 3.82 | 939.11 Thousand |
| 05 Dec, 2023 | 3.84 | 3.92 | 3.81 | 3.9 | 1.32 Million |
| 04 Dec, 2023 | 3.81 | 3.9 | 3.77 | 3.88 | 1 Million |
| 01 Dec, 2023 | 3.7 | 3.83 | 3.64 | 3.81 | 1.71 Million |
| 30 Nov, 2023 | 3.82 | 3.84 | 3.68 | 3.7 | 1.68 Million |
| 29 Nov, 2023 | 3.73 | 3.85 | 3.72 | 3.73 | 1.58 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL