ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 9.35 9.54 9.35 9.52 15.12 Thousand
12 Oct, 2015 9.27 9.4 9.25 9.36 6045.00
09 Oct, 2015 9.21 9.37 9.2 9.37 6125.00
08 Oct, 2015 9.1 9.25 9.1 9.25 7592.00
07 Oct, 2015 8.85 9.11 8.82 9.01 11.01 Thousand
06 Oct, 2015 8.88 9.0 8.54 9.0 9917.00
05 Oct, 2015 8.4 9.0 8.4 9.0 24.33 Thousand
02 Oct, 2015 8.71 8.88 8.33 8.5 15 Thousand
01 Oct, 2015 8.31 8.9 8.14 8.89 24.84 Thousand
30 Sep, 2015 8.2 8.74 8.01 8.36 56.04 Thousand