ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 8.9 9.15 8.9 9.07 4716.00
09 Nov, 2015 8.85 9.08 8.85 9.02 6078.00
06 Nov, 2015 8.95 8.96 8.7 8.86 9195.00
05 Nov, 2015 8.8 8.97 8.75 8.89 5608.00
04 Nov, 2015 8.75 9.1 8.47 8.88 15.64 Thousand
03 Nov, 2015 9.03 9.29 8.76 8.76 9240.00
02 Nov, 2015 9.25 9.28 9.06 9.15 7688.00
30 Oct, 2015 8.5 9.18 8.44 9.18 23.06 Thousand
29 Oct, 2015 8.73 8.85 8.48 8.6 19.83 Thousand
28 Oct, 2015 9.31 9.66 8.78 8.8 26.34 Thousand