USD 17.01
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 20.33 | 20.41 | 19.83 | 20.18 | 2.75 Million |
04 Oct, 2024 | 19.89 | 20.58 | 19.71 | 20.29 | 4.24 Million |
03 Oct, 2024 | 19.5 | 19.98 | 19.43 | 19.57 | 1.92 Million |
02 Oct, 2024 | 19.56 | 19.68 | 19.1 | 19.5 | 3.34 Million |
01 Oct, 2024 | 19.93 | 20.06 | 19.4 | 19.77 | 2.7 Million |
30 Sep, 2024 | 19.29 | 20.37 | 19.27 | 19.99 | 4.48 Million |
27 Sep, 2024 | 19.5 | 19.6 | 19.18 | 19.39 | 1.84 Million |
26 Sep, 2024 | 19.6 | 19.76 | 19.1 | 19.44 | 5.35 Million |
25 Sep, 2024 | 19.32 | 19.8 | 19.23 | 19.49 | 5.55 Million |
24 Sep, 2024 | 19.93 | 20.05 | 19.07 | 19.29 | 6.64 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL