ADMA Biologics Inc (ADMA)

USD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15.5 15.79 15.34 15.67 2.65 Million
21 Oct, 2024 15.69 15.96 15.33 15.62 3.41 Million
18 Oct, 2024 16.12 16.18 15.75 15.78 4.15 Million
17 Oct, 2024 16.48 16.78 16.01 16.12 4.14 Million
16 Oct, 2024 16.61 16.97 16.42 16.44 2.62 Million
15 Oct, 2024 16.34 16.82 16.1 16.58 4.25 Million
14 Oct, 2024 17.03 17.19 16.08 16.37 6.42 Million
11 Oct, 2024 17.13 17.43 16.42 17.15 9.19 Million
10 Oct, 2024 20.01 20.02 15.67 17.01 22.15 Million
09 Oct, 2024 20.76 21.13 20.31 20.33 3.2 Million