ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.69 | 3.82 | 3.39 | 3.78 | 42.58 Thousand |
| 31 Jan, 2018 | 3.81 | 3.81 | 3.37 | 3.72 | 158.44 Thousand |
| 30 Jan, 2018 | 4.09 | 4.1 | 3.76 | 3.82 | 75.16 Thousand |
| 29 Jan, 2018 | 3.99 | 4.05 | 3.84 | 4.03 | 70.68 Thousand |
| 26 Jan, 2018 | 3.84 | 3.96 | 3.65 | 3.94 | 50.41 Thousand |
| 25 Jan, 2018 | 3.69 | 3.85 | 3.69 | 3.8 | 69.55 Thousand |
| 24 Jan, 2018 | 3.67 | 3.91 | 3.64 | 3.66 | 78.93 Thousand |
| 23 Jan, 2018 | 3.62 | 3.67 | 3.59 | 3.67 | 62.05 Thousand |
| 22 Jan, 2018 | 3.54 | 3.65 | 3.46 | 3.58 | 136.02 Thousand |
| 19 Jan, 2018 | 3.7 | 3.7 | 3.52 | 3.54 | 81.76 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL