ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4.1 | 4.1 | 3.93 | 3.94 | 108.79 Thousand |
| 14 Feb, 2018 | 4.0 | 4.08 | 3.83 | 4.02 | 58.91 Thousand |
| 13 Feb, 2018 | 3.83 | 4.05 | 3.65 | 3.95 | 117.81 Thousand |
| 12 Feb, 2018 | 3.85 | 4.95 | 3.76 | 3.83 | 963.04 Thousand |
| 09 Feb, 2018 | 3.69 | 3.78 | 3.49 | 3.71 | 86.12 Thousand |
| 08 Feb, 2018 | 3.83 | 3.83 | 3.48 | 3.64 | 44.85 Thousand |
| 07 Feb, 2018 | 3.87 | 3.87 | 3.71 | 3.81 | 45.45 Thousand |
| 06 Feb, 2018 | 3.48 | 3.84 | 3.4 | 3.8 | 78.58 Thousand |
| 05 Feb, 2018 | 3.6 | 3.75 | 3.41 | 3.48 | 68.44 Thousand |
| 02 Feb, 2018 | 3.78 | 3.83 | 3.61 | 3.71 | 25.4 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL