ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.38 | 5.67 | 5.32 | 5.53 | 232.24 Thousand |
| 31 Oct, 2018 | 5.4 | 5.4 | 5.15 | 5.37 | 147.06 Thousand |
| 30 Oct, 2018 | 5.3 | 5.48 | 5.21 | 5.36 | 358.77 Thousand |
| 29 Oct, 2018 | 5.37 | 5.37 | 4.87 | 5.03 | 263.48 Thousand |
| 26 Oct, 2018 | 5.53 | 5.58 | 5.25 | 5.33 | 117.41 Thousand |
| 25 Oct, 2018 | 5.5 | 5.79 | 5.42 | 5.61 | 338.68 Thousand |
| 24 Oct, 2018 | 5.51 | 5.53 | 5.3 | 5.49 | 287.22 Thousand |
| 23 Oct, 2018 | 5.39 | 5.61 | 5.31 | 5.48 | 163.98 Thousand |
| 22 Oct, 2018 | 5.54 | 5.54 | 5.4 | 5.5 | 147.7 Thousand |
| 19 Oct, 2018 | 5.57 | 5.62 | 5.4 | 5.53 | 305.31 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL