ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 4.96 | 5.07 | 4.95 | 5.03 | 106.97 Thousand |
| 14 Nov, 2018 | 5.11 | 5.13 | 4.94 | 5.01 | 126.2 Thousand |
| 13 Nov, 2018 | 5.21 | 5.35 | 5.0 | 5.11 | 129.73 Thousand |
| 12 Nov, 2018 | 5.21 | 5.26 | 5.02 | 5.16 | 130.09 Thousand |
| 09 Nov, 2018 | 5.85 | 5.85 | 5.22 | 5.26 | 177.45 Thousand |
| 08 Nov, 2018 | 5.76 | 5.93 | 5.65 | 5.74 | 144.8 Thousand |
| 07 Nov, 2018 | 5.47 | 5.8 | 5.37 | 5.76 | 131.31 Thousand |
| 06 Nov, 2018 | 5.6 | 5.65 | 5.46 | 5.49 | 107.37 Thousand |
| 05 Nov, 2018 | 5.67 | 5.79 | 5.51 | 5.6 | 109.76 Thousand |
| 02 Nov, 2018 | 5.56 | 5.71 | 5.55 | 5.62 | 98.75 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL