ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 4.57 4.72 4.41 4.46 1.13 Million
24 May, 2019 4.73 4.73 4.37 4.6 1.24 Million
23 May, 2019 4.72 4.74 4.6 4.7 954.42 Thousand
22 May, 2019 4.45 4.74 4.34 4.7 1.44 Million
21 May, 2019 4.25 4.35 4.21 4.34 1.09 Million
20 May, 2019 4.09 4.23 4.05 4.18 1.09 Million
17 May, 2019 4.17 4.38 4.03 4.03 3.81 Million
16 May, 2019 4.08 4.5 4.0 4.22 2.17 Million
15 May, 2019 4.34 4.49 4.22 4.45 813.22 Thousand
14 May, 2019 4.78 4.82 4.36 4.4 1.47 Million