ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 3.8 3.81 3.46 3.62 1.89 Million
10 Jun, 2019 3.83 3.91 3.65 3.77 1.07 Million
07 Jun, 2019 3.81 3.85 3.53 3.78 1.38 Million
06 Jun, 2019 4.0 4.14 3.63 3.77 4.39 Million
05 Jun, 2019 4.44 4.44 4.23 4.31 632.95 Thousand
04 Jun, 2019 4.31 4.44 4.15 4.39 854.83 Thousand
03 Jun, 2019 4.18 4.23 4.01 4.2 871.53 Thousand
31 May, 2019 4.31 4.39 4.14 4.15 944.37 Thousand
30 May, 2019 4.37 4.45 4.25 4.38 576.08 Thousand
29 May, 2019 4.4 4.51 4.35 4.39 928.7 Thousand