ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 4.32 4.5 4.24 4.44 692.59 Thousand
13 Jan, 2020 4.48 4.6 4.29 4.35 948.27 Thousand
10 Jan, 2020 4.5 4.62 4.43 4.51 1.26 Million
09 Jan, 2020 4.15 4.62 4.1 4.4 3.15 Million
08 Jan, 2020 3.78 3.8 3.63 3.72 776.26 Thousand
07 Jan, 2020 3.83 3.92 3.68 3.76 867.51 Thousand
06 Jan, 2020 3.77 3.78 3.56 3.67 700.15 Thousand
03 Jan, 2020 3.88 3.88 3.75 3.76 689.85 Thousand
02 Jan, 2020 4.04 4.04 3.86 3.94 695.41 Thousand
31 Dec, 2019 3.91 4.07 3.91 4.0 911.24 Thousand