ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.8 | 3.8 | 3.56 | 3.58 | 3.29 Million |
| 11 Feb, 2020 | 3.55 | 3.64 | 3.43 | 3.59 | 4.96 Million |
| 10 Feb, 2020 | 3.33 | 3.46 | 3.33 | 3.46 | 2 Million |
| 07 Feb, 2020 | 3.38 | 3.54 | 3.3 | 3.32 | 8.37 Million |
| 06 Feb, 2020 | 4.15 | 4.15 | 3.96 | 4.0 | 686.08 Thousand |
| 05 Feb, 2020 | 3.99 | 4.19 | 3.99 | 4.09 | 529.47 Thousand |
| 04 Feb, 2020 | 4.08 | 4.11 | 3.88 | 3.96 | 658.14 Thousand |
| 03 Feb, 2020 | 4.01 | 4.06 | 3.88 | 4.01 | 446.77 Thousand |
| 31 Jan, 2020 | 4.05 | 4.08 | 3.9 | 3.96 | 479.76 Thousand |
| 30 Jan, 2020 | 4.11 | 4.14 | 3.95 | 4.08 | 1.14 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL