Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 0.35 0.36 0.33 0.34 3147.00
19 Jan, 2023 0.32 0.37 0.3 0.34 10.11 Thousand
18 Jan, 2023 0.31 0.34 0.3 0.33 9419.00
17 Jan, 2023 0.33 0.33 0.3 0.32 5513.00
13 Jan, 2023 0.33 0.33 0.3 0.32 2781.00
12 Jan, 2023 0.32 0.34 0.32 0.32 2441.00
11 Jan, 2023 0.35 0.35 0.32 0.33 8531.00
10 Jan, 2023 0.38 0.38 0.33 0.35 6256.00
09 Jan, 2023 0.39 0.4 0.36 0.37 22.93 Thousand
06 Jan, 2023 0.3 0.36 0.27 0.35 34.35 Thousand