Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.42 0.46 0.41 0.42 9143.00
02 Feb, 2023 0.46 0.46 0.38 0.46 20.02 Thousand
01 Feb, 2023 0.52 0.57 0.44 0.46 184.97 Thousand
31 Jan, 2023 0.37 0.49 0.35 0.48 26.27 Thousand
30 Jan, 2023 0.32 0.36 0.31 0.34 4186.00
27 Jan, 2023 0.32 0.34 0.3 0.31 10.26 Thousand
26 Jan, 2023 0.34 0.34 0.32 0.32 3792.00
25 Jan, 2023 0.34 0.34 0.32 0.34 2354.00
24 Jan, 2023 0.37 0.37 0.34 0.34 4876.00
23 Jan, 2023 0.33 0.37 0.33 0.35 3060.00