Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.42 | 3.51 | 3.16 | 3.43 | 51.43 Thousand |
| 24 Aug, 2023 | 3.32 | 3.54 | 3.2 | 3.39 | 15.96 Thousand |
| 23 Aug, 2023 | 3.34 | 3.4 | 3.16 | 3.4 | 27.8 Thousand |
| 22 Aug, 2023 | 3.34 | 3.42 | 3.23 | 3.29 | 36.48 Thousand |
| 21 Aug, 2023 | 3.7 | 3.73 | 3.16 | 3.35 | 168.21 Thousand |
| 18 Aug, 2023 | 3.23 | 3.92 | 3.14 | 3.41 | 168.94 Thousand |
| 17 Aug, 2023 | 3.51 | 3.52 | 3.13 | 3.27 | 56.45 Thousand |
| 16 Aug, 2023 | 3.73 | 3.84 | 3.5 | 3.65 | 45.68 Thousand |
| 15 Aug, 2023 | 3.8 | 4.14 | 3.6 | 3.84 | 63.01 Thousand |
| 14 Aug, 2023 | 4.19 | 4.19 | 3.94 | 3.95 | 56.14 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI