Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.55 | 3.55 | 3.26 | 3.28 | 19.52 Thousand |
| 08 Sep, 2023 | 3.46 | 3.54 | 3.46 | 3.54 | 3731.00 |
| 07 Sep, 2023 | 3.72 | 3.75 | 3.46 | 3.47 | 28.06 Thousand |
| 06 Sep, 2023 | 4.07 | 4.36 | 3.88 | 3.88 | 44.11 Thousand |
| 05 Sep, 2023 | 4.2 | 4.2 | 3.84 | 4.2 | 31.6 Thousand |
| 01 Sep, 2023 | 4.26 | 4.37 | 4.02 | 4.21 | 51.49 Thousand |
| 31 Aug, 2023 | 3.61 | 4.46 | 3.5 | 4.38 | 127.37 Thousand |
| 30 Aug, 2023 | 3.57 | 3.7 | 3.32 | 3.63 | 34.48 Thousand |
| 29 Aug, 2023 | 3.37 | 3.67 | 3.37 | 3.5 | 23.41 Thousand |
| 28 Aug, 2023 | 3.44 | 3.44 | 3.21 | 3.34 | 7437.00 |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI