Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 87.44 89.67 86.98 89.53 2.29 Million
01 Mar, 2018 89.89 90.53 86.79 88.31 4.13 Million
28 Feb, 2018 94.5 94.92 89.6 90.15 4.24 Million
27 Feb, 2018 92.21 93.65 91.63 92.26 3.25 Million
26 Feb, 2018 90.57 92.42 90.57 92.36 2.68 Million
23 Feb, 2018 89.35 90.43 89.17 90.37 2.11 Million
22 Feb, 2018 88.46 89.36 88.07 88.56 2.43 Million
21 Feb, 2018 88.71 90.04 87.85 88.41 2.6 Million
20 Feb, 2018 87.28 89.49 86.92 88.41 3.96 Million
16 Feb, 2018 85.28 86.79 85.17 86.09 2.57 Million