Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 94.1 95.01 93.76 94.15 4.06 Million
15 Mar, 2018 93.92 94.36 93.16 93.94 1.27 Million
14 Mar, 2018 94.94 95.33 93.27 94.09 1.54 Million
13 Mar, 2018 96.0 96.85 94.22 94.66 3.52 Million
12 Mar, 2018 94.74 95.73 94.67 95.53 2.76 Million
09 Mar, 2018 93.3 94.85 93.3 94.73 2.76 Million
08 Mar, 2018 92.9 93.3 92.07 92.72 2.17 Million
07 Mar, 2018 91.33 92.8 90.55 92.74 2.98 Million
06 Mar, 2018 91.73 92.57 91.18 91.93 1.95 Million
05 Mar, 2018 88.83 91.7 88.77 91.14 2.97 Million