Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 113.01 113.54 109.85 110.28 2.51 Million
24 Jun, 2019 113.71 114.32 112.66 112.9 2.05 Million
21 Jun, 2019 112.12 114.36 111.53 113.67 4.35 Million
20 Jun, 2019 113.55 113.94 111.51 112.56 2.43 Million
19 Jun, 2019 110.49 111.53 109.5 111.04 2.47 Million
18 Jun, 2019 106.69 110.59 106.05 109.94 3.19 Million
17 Jun, 2019 104.2 105.78 103.47 105.1 1.85 Million
14 Jun, 2019 103.44 104.41 102.78 104.02 2.32 Million
13 Jun, 2019 104.78 105.87 104.49 105.78 1.69 Million
12 Jun, 2019 104.89 104.89 103.66 104.37 1.5 Million