Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 114.68 115.73 112.94 114.01 1.76 Million
09 Jul, 2019 111.76 113.92 111.4 113.29 1.95 Million
08 Jul, 2019 112.19 112.62 111.43 111.83 1.79 Million
05 Jul, 2019 112.07 112.98 111.31 112.86 1.02 Million
03 Jul, 2019 113.62 113.67 111.86 113.17 1.44 Million
02 Jul, 2019 114.49 114.5 112.64 113.51 1.35 Million
01 Jul, 2019 117.17 118.14 114.41 115.0 2.58 Million
28 Jun, 2019 113.36 114.42 112.61 112.87 6.13 Million
27 Jun, 2019 111.69 113.72 111.28 112.84 2.05 Million
26 Jun, 2019 111.49 112.74 110.39 110.87 3.82 Million