Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 94.53 96.5 90.86 92.62 5.06 Million
25 Mar, 2020 92.66 97.44 89.74 94.36 3.85 Million
24 Mar, 2020 89.78 94.0 87.44 93.73 3.65 Million
23 Mar, 2020 85.78 87.51 80.51 85.16 4.06 Million
20 Mar, 2020 92.41 93.37 84.88 85.08 4.56 Million
19 Mar, 2020 82.44 91.7 79.44 90.32 4.46 Million
18 Mar, 2020 87.44 92.49 79.08 82.23 5.72 Million
17 Mar, 2020 86.14 96.9 82.32 95.44 5.55 Million
16 Mar, 2020 89.84 92.86 83.02 83.21 7.28 Million
13 Mar, 2020 94.88 100.46 89.36 99.79 6.39 Million