Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 101.61 106.43 101.61 105.92 2.89 Million
23 Apr, 2020 102.08 103.94 101.12 101.81 2.58 Million
22 Apr, 2020 99.93 102.72 99.26 102.12 3.17 Million
21 Apr, 2020 98.06 99.07 96.05 96.47 4.02 Million
20 Apr, 2020 102.16 103.03 100.0 100.91 1.49 Million
17 Apr, 2020 103.96 104.73 101.39 102.8 1.91 Million
16 Apr, 2020 101.52 102.34 99.11 101.83 2.62 Million
15 Apr, 2020 100.73 101.16 98.27 100.45 1.88 Million
14 Apr, 2020 101.8 103.3 100.07 103.02 3.17 Million
13 Apr, 2020 97.52 100.22 97.33 99.67 2.34 Million