Analog Devices Inc (ADI)

USD 247.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1982 20.37 21.88 20.37 21.38 114 Thousand
10 Mar, 1982 20.13 20.37 20.13 20.13 48 Thousand
09 Mar, 1982 19.87 20.25 19.38 20.13 170 Thousand
08 Mar, 1982 20.25 20.5 19.87 19.87 138 Thousand
05 Mar, 1982 20.5 20.5 20.13 20.25 342 Thousand
04 Mar, 1982 22.38 22.5 20.5 20.63 244 Thousand
03 Mar, 1982 23.38 23.38 22.38 22.38 102 Thousand
02 Mar, 1982 22.5 23.75 21.88 23.75 502 Thousand
01 Mar, 1982 21.62 22.63 21.62 22.5 396 Thousand
26 Feb, 1982 21.25 21.25 20.75 21.13 104 Thousand