Analog Devices Inc (ADI)

USD 248.98

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1982 23.25 23.25 22.5 22.5 56 Thousand
08 Apr, 1982 23.38 23.5 23.25 23.25 52 Thousand
07 Apr, 1982 23.25 23.5 23.25 23.38 146 Thousand
06 Apr, 1982 22.87 23.0 22.63 23.0 108 Thousand
05 Apr, 1982 22.75 23.0 22.63 22.87 116 Thousand
02 Apr, 1982 22.38 22.75 22.38 22.75 240 Thousand
01 Apr, 1982 22.0 22.25 22.0 22.25 60 Thousand
31 Mar, 1982 22.5 22.5 22.0 22.0 70 Thousand
30 Mar, 1982 22.63 22.87 22.63 22.63 20 Thousand
29 Mar, 1982 22.87 22.87 22.63 22.63 28 Thousand