Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 34.0 34.88 33.88 34.88 915.2 Thousand
08 Mar, 1983 34.0 34.0 33.63 34.0 240 Thousand
07 Mar, 1983 33.38 34.0 32.75 34.0 249.6 Thousand
04 Mar, 1983 32.5 33.38 32.37 33.38 163.2 Thousand
03 Mar, 1983 33.25 33.38 32.5 32.5 488 Thousand
02 Mar, 1983 34.0 34.25 33.25 33.25 136 Thousand
01 Mar, 1983 34.38 34.38 33.38 34.0 675.2 Thousand
28 Feb, 1983 35.0 35.0 34.38 34.38 196.8 Thousand
25 Feb, 1983 35.13 35.38 34.88 35.13 136 Thousand
24 Feb, 1983 34.75 35.13 34.63 35.13 147.2 Thousand