Analog Devices Inc (ADI)

USD 248.18

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 21.0 21.25 20.63 20.63 58.66 Thousand
06 Apr, 1983 22.0 22.5 21.0 21.0 121.6 Thousand
05 Apr, 1983 22.25 22.25 22.0 22.0 91.73 Thousand
04 Apr, 1983 33.25 33.25 32.37 32.88 160 Thousand
31 Mar, 1983 33.25 33.75 33.25 33.25 51.2 Thousand
30 Mar, 1983 33.38 33.5 33.13 33.25 78.4 Thousand
29 Mar, 1983 33.63 33.63 33.0 33.38 84.8 Thousand
28 Mar, 1983 33.88 33.88 33.63 33.88 16 Thousand
25 Mar, 1983 34.38 34.63 33.75 33.88 113.6 Thousand
24 Mar, 1983 34.75 35.0 34.38 34.38 121.6 Thousand