Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 1.07 | 1.22 | 1.03 | 1.14 | 188.00 |
| 10 Feb, 2021 | 1.08 | 1.09 | 0.96 | 1.05 | 80.00 |
| 09 Feb, 2021 | 1.03 | 1.1 | 0.96 | 1.05 | 113.00 |
| 08 Feb, 2021 | 0.98 | 1.02 | 0.92 | 1.01 | 87.00 |
| 05 Feb, 2021 | 0.99 | 1.0 | 0.88 | 0.98 | 118.00 |
| 04 Feb, 2021 | 0.85 | 1.03 | 0.84 | 1.0 | 315.00 |
| 03 Feb, 2021 | 0.8 | 0.86 | 0.79 | 0.85 | 49.00 |
| 02 Feb, 2021 | 0.84 | 0.84 | 0.79 | 0.82 | 26.00 |
| 01 Feb, 2021 | 0.85 | 0.85 | 0.79 | 0.84 | 44.00 |
| 29 Jan, 2021 | 0.83 | 0.9 | 0.77 | 0.85 | 87.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE