Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 0.95 | 1.0 | 0.94 | 0.96 | 8.00 |
| 15 Sep, 2021 | 1.12 | 1.12 | 0.97 | 0.97 | 18.00 |
| 14 Sep, 2021 | 1.11 | 1.12 | 1.09 | 1.12 | 4.00 |
| 13 Sep, 2021 | 1.19 | 1.2 | 1.08 | 1.13 | 19.00 |
| 10 Sep, 2021 | 1.13 | 1.25 | 1.11 | 1.2 | 47.00 |
| 09 Sep, 2021 | 1.04 | 1.17 | 1.02 | 1.14 | 17.00 |
| 08 Sep, 2021 | 1.07 | 1.07 | 1.01 | 1.05 | 7.00 |
| 07 Sep, 2021 | 1.03 | 1.09 | 1.01 | 1.07 | 17.00 |
| 03 Sep, 2021 | 1.05 | 1.08 | 1.02 | 1.07 | 11.00 |
| 02 Sep, 2021 | 1.04 | 1.08 | 1.0 | 1.08 | 8.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE