Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 34.55 35.54 33.32 35.17 12.6 Million
29 Oct, 1992 34.55 34.92 33.07 34.8 12.66 Million
28 Oct, 1992 33.07 35.29 32.83 34.43 13.9 Million
27 Oct, 1992 33.07 34.06 32.33 33.2 14.42 Million
26 Oct, 1992 30.11 33.07 29.62 32.95 18.14 Million
23 Oct, 1992 30.11 30.6 29.37 30.11 9.17 Million
22 Oct, 1992 30.11 30.36 27.64 30.11 25.43 Million
21 Oct, 1992 29.86 31.35 29.86 30.24 8.05 Million
20 Oct, 1992 31.59 31.59 29.62 30.11 9.88 Million
19 Oct, 1992 28.38 31.59 28.14 30.98 24.49 Million