Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 33.07 34.06 32.46 33.94 9.14 Million
12 Nov, 1992 34.06 34.8 33.07 33.2 10.4 Million
11 Nov, 1992 35.29 36.04 33.32 33.57 20.52 Million
10 Nov, 1992 34.8 37.27 34.8 36.28 12.33 Million
09 Nov, 1992 37.02 37.02 35.79 36.28 7.76 Million
06 Nov, 1992 37.76 38.01 35.54 37.02 19.1 Million
05 Nov, 1992 34.31 38.01 33.32 37.76 26.2 Million
04 Nov, 1992 33.07 34.8 32.09 34.31 15.52 Million
03 Nov, 1992 35.05 35.05 32.83 33.32 10.29 Million
02 Nov, 1992 34.8 35.17 34.06 34.55 6.49 Million