Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 286.46 291.71 285.38 286.14 5.59 Million
26 Apr, 2019 278.18 282.0 275.79 281.96 2.11 Million
25 Apr, 2019 278.4 279.52 274.38 277.66 1.74 Million
24 Apr, 2019 279.22 280.17 275.25 275.45 1.86 Million
23 Apr, 2019 272.54 278.89 271.59 278.49 2.69 Million
22 Apr, 2019 269.82 272.32 269.2 272.21 1.36 Million
18 Apr, 2019 270.09 270.82 266.64 270.57 2.02 Million
17 Apr, 2019 272.17 272.67 268.44 269.45 2.39 Million
16 Apr, 2019 273.07 273.39 269.64 271.43 1.63 Million
15 Apr, 2019 271.86 273.71 270.62 272.22 1.46 Million