Adobe Systems Incorporated (ADBE)

USD 354.06

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 305.1 309.32 305.1 306.98 1.95 Million
09 Jul, 2019 300.56 305.13 300.22 304.2 1.64 Million
08 Jul, 2019 302.76 303.11 300.13 302.92 1.9 Million
05 Jul, 2019 304.01 305.24 298.93 303.98 2.87 Million
03 Jul, 2019 302.0 305.86 301.29 305.7 1.58 Million
02 Jul, 2019 301.19 301.58 299.36 301.39 1.81 Million
01 Jul, 2019 299.55 301.9 297.66 300.97 2.62 Million
28 Jun, 2019 294.5 295.1 291.95 294.65 2.64 Million
27 Jun, 2019 290.04 294.67 290.04 293.23 2.59 Million
26 Jun, 2019 291.26 292.76 288.7 288.72 2.89 Million