Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-6.77%)
USD 0.06
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 1.4 | 1.44 | 1.37 | 1.4 | 257.6 Thousand |
| 09 May, 2023 | 1.4 | 1.42 | 1.36 | 1.4 | 140.93 Thousand |
| 08 May, 2023 | 1.42 | 1.45 | 1.37 | 1.4 | 1.16 Million |
| 05 May, 2023 | 1.4 | 1.42 | 1.37 | 1.4 | 459.22 Thousand |
| 04 May, 2023 | 1.42 | 1.42 | 1.36 | 1.39 | 230.99 Thousand |
| 03 May, 2023 | 1.36 | 1.46 | 1.35 | 1.4 | 1.98 Million |
| 02 May, 2023 | 1.4 | 1.43 | 1.36 | 1.37 | 350.56 Thousand |
| 01 May, 2023 | 1.4 | 1.47 | 1.4 | 1.43 | 652.69 Thousand |
| 28 Apr, 2023 | 1.39 | 1.43 | 1.33 | 1.42 | 401.51 Thousand |
| 27 Apr, 2023 | 1.36 | 1.41 | 1.36 | 1.36 | 1.21 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG