Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-5.17%)
USD 0.06
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.04 | 1.06 | 1.0 | 1.01 | 1.13 Million |
| 12 Jun, 2023 | 0.98 | 1.05 | 0.97 | 1.04 | 1.14 Million |
| 09 Jun, 2023 | 1.02 | 1.04 | 0.96 | 0.99 | 1.02 Million |
| 08 Jun, 2023 | 1.04 | 1.06 | 0.98 | 1.01 | 1.32 Million |
| 07 Jun, 2023 | 1.08 | 1.08 | 1.01 | 1.04 | 1.34 Million |
| 06 Jun, 2023 | 1.05 | 1.12 | 0.98 | 1.08 | 2.36 Million |
| 05 Jun, 2023 | 1.1 | 1.14 | 1.01 | 1.04 | 1.72 Million |
| 02 Jun, 2023 | 1.12 | 1.14 | 1.08 | 1.08 | 1.12 Million |
| 01 Jun, 2023 | 1.04 | 1.12 | 1.02 | 1.09 | 843.83 Thousand |
| 31 May, 2023 | 1.09 | 1.1 | 1.0 | 1.02 | 3.32 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG