USD 0.07
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2023 | 0.95 | 1.09 | 0.93 | 1.04 | 1.18 Million |
18 Jul, 2023 | 0.9 | 0.95 | 0.9 | 0.95 | 899.27 Thousand |
17 Jul, 2023 | 0.9 | 0.94 | 0.89 | 0.9 | 1.2 Million |
14 Jul, 2023 | 0.93 | 0.94 | 0.9 | 0.9 | 722.51 Thousand |
13 Jul, 2023 | 0.93 | 0.96 | 0.93 | 0.93 | 345.66 Thousand |
12 Jul, 2023 | 0.95 | 0.96 | 0.92 | 0.93 | 488.53 Thousand |
11 Jul, 2023 | 0.93 | 0.95 | 0.92 | 0.93 | 493.41 Thousand |
10 Jul, 2023 | 0.91 | 0.94 | 0.9 | 0.93 | 1.09 Million |
07 Jul, 2023 | 0.93 | 0.94 | 0.9 | 0.9 | 1.01 Million |
06 Jul, 2023 | 0.94 | 0.96 | 0.92 | 0.93 | 533.91 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG