USD 0.07
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2023 | 0.78 | 0.79 | 0.77 | 0.78 | 346.64 Thousand |
15 Aug, 2023 | 0.78 | 0.8 | 0.78 | 0.78 | 338.4 Thousand |
14 Aug, 2023 | 0.81 | 0.82 | 0.77 | 0.78 | 692.35 Thousand |
11 Aug, 2023 | 0.84 | 0.85 | 0.81 | 0.81 | 544.11 Thousand |
10 Aug, 2023 | 0.86 | 0.86 | 0.79 | 0.82 | 1.08 Million |
09 Aug, 2023 | 0.86 | 0.89 | 0.84 | 0.85 | 500.35 Thousand |
08 Aug, 2023 | 0.86 | 0.87 | 0.85 | 0.86 | 413.48 Thousand |
07 Aug, 2023 | 0.88 | 0.91 | 0.85 | 0.86 | 959.25 Thousand |
04 Aug, 2023 | 0.89 | 0.92 | 0.88 | 0.88 | 329.16 Thousand |
03 Aug, 2023 | 0.91 | 0.91 | 0.88 | 0.88 | 250.91 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG