Adaptimmune Therapeutics Plc (ADAP)

USD 0.05

(10.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 8.57 8.9 8.54 8.75 258.94 Thousand
31 Jan, 2018 8.86 8.94 8.44 8.63 397.85 Thousand
30 Jan, 2018 9.08 9.2 8.71 8.86 463.91 Thousand
29 Jan, 2018 9.0 9.29 9.0 9.05 437.88 Thousand
26 Jan, 2018 9.1 9.71 8.99 9.08 708.92 Thousand
25 Jan, 2018 9.08 9.3 8.9 9.13 462.91 Thousand
24 Jan, 2018 9.66 9.66 8.83 9.0 578.96 Thousand
23 Jan, 2018 8.55 9.5 8.51 9.43 1.77 Million
22 Jan, 2018 8.48 9.11 8.21 8.5 3.05 Million
19 Jan, 2018 7.68 8.15 7.46 8.09 415.02 Thousand