Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 11.1 11.3 10.42 10.84 698.34 Thousand
02 Apr, 2018 11.25 11.79 10.92 11.05 611.76 Thousand
29 Mar, 2018 10.6 11.63 10.54 11.23 684.71 Thousand
28 Mar, 2018 11.04 11.05 9.9 10.47 842.5 Thousand
27 Mar, 2018 11.74 12.07 11.08 11.16 1.52 Million
26 Mar, 2018 12.06 12.3 11.1 11.56 789.25 Thousand
23 Mar, 2018 11.57 12.21 11.4 11.5 591.54 Thousand
22 Mar, 2018 11.22 11.88 10.93 11.47 813.14 Thousand
21 Mar, 2018 10.23 11.74 9.95 11.4 832.39 Thousand
20 Mar, 2018 10.91 11.07 9.8 10.36 1.47 Million