Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 12.82 13.1 12.43 13.04 362.49 Thousand
30 Apr, 2018 13.11 13.19 12.67 12.71 172.26 Thousand
27 Apr, 2018 13.09 13.29 12.86 13.08 201.34 Thousand
26 Apr, 2018 12.64 13.7 12.59 13.1 407.81 Thousand
25 Apr, 2018 12.27 12.78 12.05 12.52 311.45 Thousand
24 Apr, 2018 12.29 12.59 12.12 12.22 249.84 Thousand
23 Apr, 2018 12.5 12.59 12.05 12.29 234.09 Thousand
20 Apr, 2018 12.12 12.66 11.87 12.44 527.55 Thousand
19 Apr, 2018 12.45 12.97 12.03 12.11 413.56 Thousand
18 Apr, 2018 12.4 13.1 12.11 12.39 664.74 Thousand